일자	종가	등락	등락률(%)	거래량
06/28	3,885	80	-2.02%	18,673
06/27	3,965	5	0.13%	31,395
06/26	3,960	100	2.59%	37,293
06/25	3,860	50	-1.28%	43,005
06/24	3,910	75	-1.88%	42,440
06/21	3,985	15	-0.38%	51,470
06/20	4,000	35	-0.87%	42,407
06/19	4,035	55	-1.34%	99,454
06/18	4,090	240	6.23%	1,236,507
06/17	3,850	30	-0.77%	30,715