일자	종가	등락	등락률(%)	거래량
06/28	1,252	3	-0.24%	23,847
06/27	1,255	0	0.00%	26,147
06/26	1,255	12	0.97%	37,748
06/25	1,243	2	-0.16%	20,373
06/24	1,245	17	-1.35%	65,353
06/21	1,262	3	0.24%	14,445
06/20	1,259	0	0.00%	16,946
06/19	1,259	26	-2.02%	51,510
06/18	1,285	7	0.55%	52,680
06/17	1,278	4	0.31%	38,538