일자	종가	등락	등락률(%)	거래량
06/28	8,880	10	-0.11%	51,336
06/27	8,890	120	1.37%	35,108
06/26	8,770	90	-1.02%	30,396
06/25	8,860	180	2.07%	54,124
06/24	8,680	10	-0.12%	14,446
06/21	8,690	0	0.00%	44,216
06/20	8,690	70	0.81%	27,111
06/19	8,620	190	2.25%	100,002
06/18	8,430	0	0.00%	26,552
06/17	8,430	10	-0.12%	11,369