일자	종가	등락	등락률(%)	거래량
07/01	19,690	60	0.31%	3,913,439
06/28	19,630	620	3.26%	6,105,797
06/27	19,010	130	-0.68%	1,520,050
06/26	19,140	40	-0.21%	2,890,498
06/25	19,180	200	1.05%	7,288,440
06/24	18,980	160	-0.84%	2,353,379
06/21	19,140	10	-0.05%	3,232,635
06/20	19,150	640	3.46%	6,655,303
06/19	18,510	580	3.23%	2,887,330
06/18	17,930	390	2.22%	2,927,176