일자	종가	등락	등락률(%)	거래량
06/25	2,540	10	0.40%	28,914
06/24	2,530	70	-2.69%	84,714
06/21	2,600	5	-0.19%	61,385
06/20	2,605	10	-0.38%	39,859
06/19	2,615	15	-0.57%	28,603
06/18	2,630	10	-0.38%	63,143
06/17	2,640	5	-0.19%	30,449
06/14	2,645	20	-0.75%	38,051
06/13	2,665	0	0.00%	35,621
06/12	2,665	5	-0.19%	26,111