일자	종가	등락	등락률(%)	거래량
07/02	1,155	13	-1.11%	600,846
07/01	1,168	43	-3.55%	682,263
06/28	1,211	54	-4.27%	652,018
06/27	1,265	13	-1.02%	411,366
06/26	1,278	3	0.24%	224,980
06/25	1,275	6	0.47%	341,850
06/24	1,269	33	2.67%	887,086
06/21	1,236	24	1.98%	1,842,300
06/20	1,212	13	-1.06%	882,834
06/19	1,225	195	-13.73%	4,589,163