일자	종가	등락	등락률(%)	거래량
06/28	1,689	1	-0.06%	154,659
06/27	1,690	9	-0.53%	164,150
06/26	1,699	11	-0.64%	351,750
06/25	1,710	15	-0.87%	309,909
06/24	1,725	14	-0.81%	216,907
06/21	1,739	38	-2.14%	158,297
06/20	1,777	9	-0.50%	85,550
06/19	1,786	76	-4.08%	204,000
06/18	1,862	17	0.92%	168,036
06/17	1,845	55	-2.89%	118,226