일자	종가	등락	등락률(%)	거래량
06/28	3,305	20	0.61%	33,934
06/27	3,285	70	2.18%	60,789
06/26	3,215	70	-2.13%	86,987
06/25	3,285	125	-3.67%	102,162
06/24	3,410	135	-3.81%	87,017
06/21	3,545	0	0.00%	81,798
06/20	3,545	130	-3.54%	127,154
06/19	3,675	90	-2.39%	364,085
06/18	3,765	115	3.15%	177,920
06/17	3,650	60	1.67%	138,488