일자	종가	등락	등락률(%)	거래량
06/28	1,743	4	0.23%	52,785
06/27	1,739	31	-1.75%	114,114
06/26	1,770	0	0.00%	41,769
06/25	1,770	7	-0.39%	102,565
06/24	1,777	32	-1.77%	52,757
06/21	1,809	4	0.22%	63,093
06/20	1,805	8	-0.44%	104,095
06/19	1,813	6	-0.33%	72,124
06/18	1,819	2	0.11%	85,398
06/17	1,817	25	1.40%	150,640