일자	종가	등락	등락률(%)	거래량
06/28	81,800	300	-0.37%	23,604
06/27	82,100	100	0.12%	8,083
06/26	82,000	100	0.12%	14,470
06/25	81,900	100	0.12%	11,477
06/24	81,800	1800	-2.15%	18,647
06/21	83,600	2400	-2.79%	25,803
06/20	86,000	3300	3.99%	75,301
06/19	82,700	1300	1.60%	25,646
06/18	81,400	1100	-1.33%	29,436
06/17	82,500	4900	-5.61%	40,600