일자	종가	등락	등락률(%)	거래량
06/28	58,000	1100	1.93%	24,372
06/27	56,900	200	-0.35%	32,720
06/26	57,100	1100	-1.89%	42,009
06/25	58,200	1400	2.46%	33,103
06/24	56,800	800	-1.39%	51,992
06/21	57,600	1900	-3.19%	38,024
06/20	59,500	800	1.36%	37,013
06/19	58,700	1600	2.80%	43,705
06/18	57,100	1200	-2.06%	54,907
06/17	58,300	100	0.17%	20,173