일자	종가	등락	등락률(%)	거래량
07/02	8,780	100	1.15%	101
07/01	8,680	50	-0.57%	804
06/28	8,730	0	0.00%	144
06/27	8,730	10	-0.11%	397
06/26	8,740	60	-0.68%	498
06/25	8,800	40	0.46%	505
06/24	8,760	0	0.00%	196
06/21	8,760	0	0.00%	249
06/20	8,760	70	-0.79%	215
06/19	8,830	70	0.80%	1,318