일자	종가	등락	등락률(%)	거래량
06/28	6,130	60	0.99%	502
06/27	6,070	10	-0.16%	654
06/26	6,080	0	0.00%	370
06/25	6,080	0	0.00%	575
06/24	6,080	0	0.00%	3,918
06/21	6,080	0	0.00%	867
06/20	6,080	50	-0.82%	794
06/19	6,130	30	0.49%	587
06/18	6,100	30	0.49%	1,769
06/17	6,070	60	-0.98%	297