일자	종가	등락	등락률(%)	거래량
07/01	4,090	30	-0.73%	6,788
06/28	4,120	60	1.48%	9,394
06/27	4,060	45	1.12%	3,727
06/26	4,015	35	0.88%	7,503
06/25	3,980	70	1.79%	2,249
06/24	3,910	70	-1.76%	45,042
06/21	3,980	5	0.13%	7,221
06/20	3,975	0	0.00%	9,917
06/19	3,975	60	-1.49%	21,684
06/18	4,035	10	0.25%	14,294