일자	종가	등락	등락률(%)	거래량
06/28	3,670	80	-2.13%	108,729
06/27	3,750	40	-1.06%	65,500
06/26	3,790	30	0.80%	116,585
06/25	3,760	160	4.44%	179,781
06/24	3,600	125	-3.36%	124,936
06/21	3,725	35	-0.93%	80,747
06/20	3,760	20	-0.53%	62,760
06/19	3,780	30	-0.79%	95,430
06/18	3,810	30	-0.78%	166,009
06/17	3,840	185	5.06%	426,562