일자	종가	등락	등락률(%)	거래량
07/01	2,650	0	0.00%	32,057
06/28	2,650	20	-0.75%	18,484
06/27	2,670	30	-1.11%	15,871
06/26	2,700	15	0.56%	35,187
06/25	2,685	5	-0.19%	19,363
06/24	2,690	65	-2.36%	21,221
06/21	2,755	40	-1.43%	14,388
06/20	2,795	30	1.08%	30,370
06/19	2,765	5	0.18%	33,224
06/18	2,760	50	-1.78%	61,638