일자	종가	등락	등락률(%)	거래량
06/28	2,030	0	0.00%	72,235
06/27	2,030	10	-0.49%	98,821
06/26	2,040	5	-0.24%	97,049
06/25	2,045	5	0.25%	130,384
06/24	2,040	40	-1.92%	133,529
06/21	2,080	15	0.73%	107,223
06/20	2,065	5	0.24%	95,348
06/19	2,060	5	0.24%	132,405
06/18	2,055	10	0.49%	109,508
06/17	2,045	20	-0.97%	166,652