일자	종가	등락	등락률(%)	거래량
07/01	10,470	80	0.77%	31,941
06/28	10,390	70	0.68%	32,848
06/27	10,320	40	0.39%	45,758
06/26	10,280	10	-0.10%	22,594
06/25	10,290	110	1.08%	35,095
06/24	10,180	20	-0.20%	47,842
06/21	10,200	100	-0.97%	37,975
06/20	10,300	110	-1.06%	87,654
06/19	10,410	70	-0.67%	103,705
06/18	10,480	30	0.29%	1,128,266