일자	종가	등락	등락률(%)	거래량
06/28	1,767	7	-0.39%	210,652
06/27	1,774	1	0.06%	242,995
06/26	1,773	13	0.74%	228,649
06/25	1,760	26	1.50%	187,280
06/24	1,734	19	-1.08%	251,463
06/21	1,753	40	-2.23%	255,136
06/20	1,793	93	-4.93%	564,910
06/19	1,886	74	-3.78%	460,691
06/18	1,960	75	3.98%	1,156,799
06/17	1,885	13	-0.68%	300,103