일자	종가	등락	등락률(%)	거래량
07/01	1,328	21	1.61%	48,112
06/28	1,307	1	0.08%	74,728
06/27	1,306	17	-1.28%	51,151
06/26	1,323	3	0.23%	16,495
06/25	1,320	2	0.15%	30,508
06/24	1,318	9	-0.68%	16,905
06/21	1,327	3	0.23%	38,659
06/20	1,324	6	-0.45%	22,915
06/19	1,330	0	0.00%	68,660
06/18	1,330	40	-2.92%	58,692