일자	종가	등락	등락률(%)	거래량
06/28	13,840	50	-0.36%	7,777
06/27	13,890	40	0.29%	5,601
06/26	13,850	40	0.29%	7,171
06/25	13,810	10	0.07%	60,556
06/24	13,800	30	-0.22%	4,478
06/21	13,830	30	0.22%	4,897
06/20	13,800	20	-0.14%	6,401
06/19	13,820	10	-0.07%	5,331
06/18	13,830	20	0.14%	4,572
06/17	13,810	20	-0.14%	4,686