일자	종가	등락	등락률(%)	거래량
07/01	655	9	-1.36%	64,172
06/28	664	14	-2.06%	191,328
06/27	678	11	-1.60%	47,303
06/26	689	1	0.15%	71,059
06/25	688	0	0.00%	126,003
06/24	688	17	-2.41%	114,526
06/21	705	65	10.16%	649,236
06/20	640	19	3.06%	2,052,186
06/19	621	52	-7.73%	166,437
06/18	673	7	-1.03%	47,302