일자	종가	등락	등락률(%)	거래량
06/28	17,690	120	0.68%	20,978
06/27	17,570	40	-0.23%	12,614
06/26	17,610	20	0.11%	27,936
06/25	17,590	110	-0.62%	14,993
06/24	17,700	50	-0.28%	15,764
06/21	17,750	150	-0.84%	13,570
06/20	17,900	110	0.62%	17,801
06/19	17,790	40	-0.22%	27,890
06/18	17,830	100	0.56%	21,040
06/17	17,730	40	-0.23%	25,074