일자	종가	등락	등락률(%)	거래량
06/28	1,155	74	6.85%	266,869
06/27	1,081	2	-0.18%	44,084
06/26	1,083	0	0.00%	53,263
06/25	1,083	5	0.46%	26,346
06/24	1,078	7	0.65%	68,839
06/21	1,071	5	-0.46%	68,021
06/20	1,076	3	0.28%	63,164
06/19	1,073	11	1.04%	136,260
06/18	1,062	35	-3.19%	159,824
06/17	1,097	7	-0.63%	159,992