일자	종가	등락	등락률(%)	거래량
06/28	9,080	20	-0.22%	6,887
06/27	9,100	10	-0.11%	4,560
06/26	9,110	50	0.55%	3,795
06/25	9,060	10	0.11%	5,423
06/24	9,050	40	-0.44%	4,710
06/21	9,090	10	-0.11%	9,184
06/20	9,100	20	0.22%	5,312
06/19	9,080	120	1.34%	17,973
06/18	8,960	290	3.34%	18,991
06/17	8,670	50	0.58%	31,895