일자	종가	등락	등락률(%)	거래량
07/01	346	3	-0.86%	84,731
06/28	349	2	0.58%	197,783
06/27	347	4	-1.14%	96,588
06/26	351	1	0.29%	55,902
06/25	350	0	0.00%	103,690
06/24	350	3	0.86%	123,425
06/21	347	3	-0.86%	387,419
06/20	350	6	1.74%	137,635
06/19	344	5	-1.43%	305,479
06/18	349	2	-0.57%	276,355