일자	종가	등락	등락률(%)	거래량
06/28	6,080	20	0.33%	1,414
06/27	6,060	10	0.17%	3,293
06/26	6,050	20	-0.33%	3,143
06/25	6,070	10	-0.16%	4,166
06/24	6,080	80	-1.30%	3,170
06/21	6,160	70	-1.12%	4,519
06/20	6,230	20	0.32%	6,464
06/19	6,210	30	-0.48%	3,086
06/18	6,240	80	-1.27%	13,099
06/17	6,320	100	1.61%	10,629