일자	종가	등락	등락률(%)	거래량
07/01	15,010	230	-1.51%	1,143,352
06/28	15,240	1090	7.70%	4,400,901
06/27	14,150	130	0.93%	439,641
06/26	14,020	550	-3.77%	467,441
06/25	14,570	140	0.97%	1,293,392
06/24	14,430	80	0.56%	837,681
06/21	14,350	140	-0.97%	2,009,368
06/20	14,490	170	-1.16%	1,125,903
06/19	14,660	300	2.09%	4,703,396
06/18	14,360	560	4.06%	6,844,823