일자	종가	등락	등락률(%)	거래량
06/28	11,270	80	0.71%	5,281
06/27	11,190	0	0.00%	11,196
06/26	11,190	160	1.45%	23,939
06/25	11,030	0	0.00%	3,743
06/24	11,030	20	-0.18%	4,810
06/21	11,050	0	0.00%	3,639
06/20	11,050	10	0.09%	1,320
06/19	11,040	40	0.36%	4,591
06/18	11,000	50	0.46%	1,496
06/17	10,950	70	0.64%	6,717