일자	종가	등락	등락률(%)	거래량
07/01	2,245	15	-0.66%	349,821
06/28	2,260	0	0.00%	289,335
06/27	2,260	35	-1.53%	452,755
06/26	2,295	30	-1.29%	384,099
06/25	2,325	15	0.65%	614,619
06/24	2,310	30	1.32%	935,755
06/21	2,280	30	1.33%	7,776,076
06/20	2,250	5	-0.22%	96,435
06/19	2,255	25	1.12%	148,530
06/18	2,230	5	-0.22%	402,919