일자	종가	등락	등락률(%)	거래량
07/01	2,160	55	-2.48%	27,725
06/28	2,215	0	0.00%	17,631
06/27	2,215	10	-0.45%	12,072
06/26	2,225	15	0.68%	5,076
06/25	2,210	10	0.45%	4,813
06/24	2,200	40	-1.79%	10,692
06/21	2,240	15	-0.67%	13,991
06/20	2,255	50	2.27%	52,910
06/19	2,205	15	0.68%	20,909
06/18	2,190	10	-0.45%	15,370