일자	종가	등락	등락률(%)	거래량
06/27	7,100	190	-2.61%	943
06/26	7,290	90	1.25%	722
06/25	7,200	0	0.00%	4,081
06/24	7,200	0	0.00%	1,590
06/21	7,200	0	0.00%	1,204
06/20	7,200	60	-0.83%	177
06/19	7,260	30	-0.41%	2,040
06/18	7,290	160	2.24%	1,241
06/17	7,130	20	-0.28%	962
06/14	7,150	0	0.00%	696