일자	종가	등락	등락률(%)	거래량
07/01	2,750	340	-11.00%	4,596,667
06/28	3,090	60	-1.90%	6,018,333
06/27	3,150	385	13.92%	37,262,960
06/26	2,765	90	3.36%	5,819,752
06/25	2,675	10	-0.37%	1,423,999
06/24	2,685	230	-7.89%	2,780,524
06/21	2,915	140	5.05%	6,195,978
06/20	2,775	70	2.59%	2,627,663
06/19	2,705	5	0.19%	1,982,494
06/18	2,700	20	-0.74%	1,087,301