일자	종가	등락	등락률(%)	거래량
06/28	5,420	90	-1.63%	899,744
06/27	5,510	160	2.99%	1,419,682
06/26	5,350	90	1.71%	835,496
06/25	5,260	10	0.19%	548,393
06/24	5,250	370	-6.58%	999,058
06/21	5,620	310	5.84%	3,556,445
06/20	5,310	70	1.34%	1,682,622
06/19	5,240	30	0.58%	407,555
06/18	5,210	30	-0.57%	610,582
06/17	5,240	50	-0.95%	420,821