일자	종가	등락	등락률(%)	거래량
07/01	2,990	85	2.93%	7,111
06/28	2,905	30	1.04%	10,370
06/27	2,875	155	-5.12%	19,659
06/26	3,030	5	0.17%	2,427
06/25	3,025	25	-0.82%	5,733
06/24	3,050	85	-2.71%	5,529
06/21	3,135	25	-0.79%	7,364
06/20	3,160	0	0.00%	4,795
06/19	3,160	20	-0.63%	7,547
06/18	3,180	15	0.47%	2,186