일자	종가	등락	등락률(%)	거래량
06/28	2,965	0	0.00%	22,919
06/27	2,965	25	-0.84%	49,979
06/26	2,990	10	0.34%	26,121
06/25	2,980	10	0.34%	48,029
06/24	2,970	30	-1.00%	96,935
06/21	3,000	45	-1.48%	131,580
06/20	3,045	5	-0.16%	35,275
06/19	3,050	25	0.83%	60,676
06/18	3,025	20	-0.66%	99,061
06/17	3,045	0	0.00%	86,609