일자	종가	등락	등락률(%)	거래량
06/28	3,515	60	1.74%	40,322
06/27	3,455	35	-1.00%	90,790
06/26	3,490	70	-1.97%	83,878
06/25	3,560	20	-0.56%	56,456
06/24	3,580	10	-0.28%	44,840
06/21	3,590	30	0.84%	45,951
06/20	3,560	60	1.71%	60,364
06/19	3,500	50	-1.41%	164,477
06/18	3,550	0	0.00%	84,360
06/17	3,550	60	-1.66%	115,659