일자	종가	등락	등락률(%)	거래량
06/28	1,130	6	-0.53%	73,180
06/27	1,136	1	-0.09%	54,650
06/26	1,137	3	0.26%	25,863
06/25	1,134	26	-2.24%	77,274
06/24	1,160	2	0.17%	67,004
06/21	1,158	1	-0.09%	140,674
06/20	1,159	1	-0.09%	95,498
06/19	1,160	14	1.22%	104,563
06/18	1,146	13	1.15%	54,224
06/17	1,133	38	-3.25%	180,974