일자	종가	등락	등락률(%)	거래량
06/28	38,300	950	2.54%	61,299
06/27	37,350	250	-0.66%	34,381
06/26	37,600	100	0.27%	47,039
06/25	37,500	250	0.67%	28,041
06/24	37,250	400	-1.06%	49,245
06/21	37,650	450	1.21%	75,670
06/20	37,200	300	0.81%	82,059
06/19	36,900	50	0.14%	90,184
06/18	36,850	1000	-2.64%	134,560
06/17	37,850	350	-0.92%	83,930