일자	종가	등락	등락률(%)	거래량
07/01	1,349	14	-1.03%	21,124
06/28	1,363	13	0.96%	7,886
06/27	1,350	12	-0.88%	12,694
06/26	1,362	7	0.52%	9,937
06/25	1,355	33	-2.38%	39,464
06/24	1,388	19	-1.35%	10,279
06/21	1,407	4	-0.28%	15,493
06/20	1,411	2	-0.14%	11,054
06/19	1,413	8	0.57%	5,124
06/18	1,405	5	0.36%	22,531