일자	종가	등락	등락률(%)	거래량
07/01	1,929	76	4.10%	286,622
06/28	1,853	30	1.65%	120,849
06/27	1,823	28	-1.51%	86,875
06/26	1,851	10	-0.54%	147,063
06/25	1,861	2	0.11%	156,166
06/24	1,859	23	-1.22%	196,976
06/21	1,882	47	-2.44%	188,951
06/20	1,929	119	6.57%	521,202
06/19	1,810	19	-1.04%	123,141
06/18	1,829	1	-0.05%	74,133