일자	종가	등락	등락률(%)	거래량
07/01	4,690	5	0.11%	80,398
06/28	4,685	20	-0.43%	94,525
06/27	4,705	10	0.21%	142,725
06/26	4,695	30	-0.63%	148,291
06/25	4,725	25	-0.53%	128,655
06/24	4,750	30	-0.63%	114,997
06/21	4,780	50	-1.04%	194,538
06/20	4,830	15	0.31%	123,623
06/19	4,815	65	-1.33%	226,324
06/18	4,880	200	-3.94%	475,649