일자	종가	등락	등락률(%)	거래량
07/01	5,810	10	0.17%	73,409
06/28	5,800	10	-0.17%	90,684
06/27	5,810	10	0.17%	120,584
06/26	5,800	40	-0.68%	66,577
06/25	5,840	50	0.86%	60,771
06/24	5,790	120	-2.03%	121,132
06/21	5,910	40	-0.67%	120,377
06/20	5,950	60	-1.00%	118,555
06/19	6,010	130	-2.12%	181,166
06/18	6,140	110	-1.76%	435,850