일자	종가	등락	등락률(%)	거래량
06/28	1,835	6	0.33%	69,014
06/27	1,829	13	-0.71%	154,073
06/26	1,842	1	-0.05%	26,903
06/25	1,843	13	-0.70%	76,337
06/24	1,856	19	1.03%	80,124
06/21	1,837	10	-0.54%	216,391
06/20	1,847	0	0.00%	154,186
06/19	1,847	12	-0.65%	175,981
06/18	1,859	7	0.38%	88,427
06/17	1,852	18	-0.96%	37,950