일자	종가	등락	등락률(%)	거래량
07/01	823	11	1.35%	92,693
06/28	812	3	0.37%	175,823
06/27	809	2	-0.25%	53,187
06/26	811	7	-0.86%	39,388
06/25	818	9	-1.09%	107,677
06/24	827	14	-1.66%	85,410
06/21	841	6	-0.71%	71,593
06/20	847	1	-0.12%	68,114
06/19	848	1	0.12%	20,923
06/18	847	3	-0.35%	136,045