일자	종가	등락	등락률(%)	거래량
06/28	6,350	220	3.59%	170,976
06/27	6,130	120	-1.92%	144,875
06/26	6,250	10	0.16%	82,985
06/25	6,240	60	0.97%	117,793
06/24	6,180	250	-3.89%	214,127
06/21	6,430	170	-2.58%	178,912
06/20	6,600	20	-0.30%	332,628
06/19	6,620	200	-2.93%	984,705
06/18	6,820	260	-3.67%	615,203
06/17	7,080	610	9.43%	3,482,223