일자	종가	등락	등락률(%)	거래량
07/02	25,550	50	-0.20%	977
07/01	25,600	50	-0.19%	2,537
06/28	25,650	250	0.98%	2,057
06/27	25,400	100	-0.39%	1,435
06/26	25,500	0	0.00%	524
06/25	25,500	50	-0.20%	1,103
06/24	25,550	50	-0.20%	1,509
06/21	25,600	100	0.39%	521
06/20	25,500	0	0.00%	3,576
06/19	25,500	450	-1.73%	12,732