일자	종가	등락	등락률(%)	거래량
07/01	7,580	90	1.20%	24,836
06/28	7,490	50	0.67%	7,314
06/27	7,440	10	0.13%	8,882
06/26	7,430	100	-1.33%	14,284
06/25	7,530	20	0.27%	15,304
06/24	7,510	10	0.13%	16,102
06/21	7,500	30	0.40%	8,703
06/20	7,470	50	0.67%	27,721
06/19	7,420	10	-0.13%	22,581
06/18	7,430	50	0.68%	10,671