일자	종가	등락	등락률(%)	거래량
07/02	529	11	-2.04%	181,212
07/01	540	49	9.98%	148,169
06/28	491	2	0.41%	50,857
06/27	489	6	-1.21%	73,932
06/26	495	1	-0.20%	69,319
06/25	496	9	1.85%	95,698
06/24	487	13	-2.60%	119,970
06/21	500	13	-2.53%	75,572
06/20	513	17	3.43%	83,905
06/19	496	18	-3.50%	252,386