일자	종가	등락	등락률(%)	거래량
07/02	1,324	15	-1.12%	190,895
07/01	1,339	13	-0.96%	208,362
06/28	1,352	13	-0.95%	88,495
06/27	1,365	10	0.74%	439,130
06/26	1,355	4	0.30%	394,946
06/25	1,351	32	2.43%	452,861
06/24	1,319	15	1.15%	266,153
06/21	1,304	40	-2.98%	231,090
06/20	1,344	12	0.90%	172,895
06/19	1,332	16	-1.19%	180,818